Volumen | 1.220.383 |
|
|||||
News | - | ||||||
Tageshoch | 81,68 | Niedrig Hoch |
|||||
Tagestief | 80,36 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cie de SaintGobain | SGO | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
81,00 | 80,36 | 81,68 | 81,38 | 81,60 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
9.782 | 1.220.383 | - | 48,87 - 82,70 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:01 | 869 | 81,38 € | EUR |
News Cie de SaintGobain
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
18.1.2024 | 18:58 | Dow Jones News | Saint-Gobain Acquires Two Flooring Companies |
07.12.2023 | 08:03 | Dow Jones News | Saint-Gobain to Sell Majority of UK Foam Insulation Business.. |
23.11.2023 | 19:00 | Dow Jones News | Saint-Gobain CEO to Take on Chairman Role |
26.10.2023 | 19:13 | Dow Jones News | Saint-Gobain Targets Record Operating Margin For 2023.. |
26.9.2023 | 18:36 | Dow Jones News | Saint-Gobain Agrees to Acquire Concrete-Reinforcement.. |
Forum Cie de SaintGobain
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SGO Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 80,40 | 82,70 | 80,36 | 81,50 | 985.431 | 0,98 | 1,22% |
1 Monat | 70,12 | 82,70 | 69,38 | 76,55 | 1.002.756 | 11,26 | 16,06% |
3 Monate | 69,63 | 82,70 | 67,11 | 72,79 | 965.448 | 11,75 | 16,87% |
6 Monate | 57,57 | 82,70 | 57,11 | 68,09 | 969.207 | 23,81 | 41,36% |
1 Jahr | 52,80 | 82,70 | 48,87 | 61,39 | 1.044.942 | 28,58 | 54,13% |
3 Jahre | 55,30 | 82,70 | 35,18 | 55,22 | 1.154.210 | 26,08 | 47,16% |
5 Jahre | 34,325 | 82,70 | 16,408 | 45,16 | 1.360.138 | 47,06 | 137,09% |